Anglo Asian Mining Plc (AAZ)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2005 | 78.88 | 78.88 | 75.0 | 76.0 | 62.5 Thousand |
| 14 Dec, 2005 | 79.0 | 79.5 | 78.5 | 78.5 | 313.4 Thousand |
| 12 Dec, 2005 | 80.0 | 80.0 | 80.0 | 80.0 | 12.5 Thousand |
| 09 Dec, 2005 | 81.0 | 81.0 | 78.0 | 78.0 | 133.86 Thousand |
| 07 Dec, 2005 | 79.0 | 81.63 | 79.0 | 81.63 | 3029.00 |
| 06 Dec, 2005 | 77.0 | 81.0 | 77.0 | 81.0 | 171.3 Thousand |
| 05 Dec, 2005 | 78.0 | 78.25 | 76.0 | 76.0 | 48.67 Thousand |
| 02 Dec, 2005 | 80.0 | 80.0 | 78.0 | 78.0 | 20 Thousand |
| 01 Dec, 2005 | 80.0 | 80.0 | 79.25 | 79.25 | 60 Thousand |
| 30 Nov, 2005 | 80.0 | 81.5 | 80.0 | 81.5 | 478.00 |
ABDN
ABDP
ABDX
AAS
AATG
AAU