Anglo Asian Mining Plc (AAZ)

GBX 160.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 80.0 80.0 79.25 79.25 60 Thousand
30 Nov, 2005 80.0 81.5 80.0 81.5 478.00
29 Nov, 2005 80.0 80.0 79.25 79.25 13.92 Thousand
28 Nov, 2005 80.0 80.0 78.5 78.5 15.85 Thousand
25 Nov, 2005 80.0 80.0 78.0 78.0 45 Thousand
24 Nov, 2005 80.0 80.0 78.0 78.0 81 Thousand
23 Nov, 2005 80.0 80.0 80.0 80.0 78.12 Thousand
22 Nov, 2005 80.0 81.0 80.0 81.0 9637.00
21 Nov, 2005 80.5 80.5 78.0 78.0 125.32 Thousand
18 Nov, 2005 80.0 81.0 80.0 81.0 7043.00