Anglo Asian Mining Plc (AAZ)
GBX 160.0
(0.0%)
GBX 160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 135.0 | 145.0 | 130.0 | 137.0 | 238.68 Thousand |
| 27 May, 2025 | 135.0 | 140.0 | 130.0 | 139.0 | 48.09 Thousand |
| 23 May, 2025 | 132.5 | 140.0 | 130.0 | 135.0 | 35.94 Thousand |
| 22 May, 2025 | 130.0 | 135.0 | 125.0 | 132.5 | 112.15 Thousand |
| 21 May, 2025 | 130.0 | 135.0 | 125.0 | 130.0 | 11.96 Thousand |
| 20 May, 2025 | 130.0 | 135.0 | 125.0 | 130.0 | 29.31 Thousand |
| 19 May, 2025 | 125.0 | 135.0 | 124.5 | 130.0 | 120.59 Thousand |
| 16 May, 2025 | 122.5 | 127.0 | 121.8 | 125.0 | 55.13 Thousand |
| 15 May, 2025 | 130.0 | 135.0 | 120.0 | 125.0 | 148.98 Thousand |
| 14 May, 2025 | 130.0 | 135.0 | 125.0 | 130.0 | 3247.00 |
ABDN
ABDP
ABDX
AAS
AATG
AAU