Anglo Asian Mining PLC (AAZ.L)
GBp 125.0
(4.17%)
GBp 125.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 112.0 | 115.0 | 105.0 | 112.0 | 16.09 Thousand |
| 04 Mar, 2025 | 110.05 | 115.0 | 105.0 | 110.0 | 59.74 Thousand |
| 03 Mar, 2025 | 117.2 | 118.0 | 110.0 | 112.5 | 100.92 Thousand |
| 28 Feb, 2025 | 115.0 | 120.0 | 110.0 | 118.0 | 126.86 Thousand |
| 27 Feb, 2025 | 117.25 | 122.0 | 115.0 | 119.0 | 81.03 Thousand |
| 26 Feb, 2025 | 119.9 | 125.0 | 115.0 | 120.0 | 369.97 Thousand |
| 25 Feb, 2025 | 115.0 | 115.0 | 112.5 | 112.5 | 4782.00 |
| 24 Feb, 2025 | 112.11 | 115.0 | 110.0 | 112.5 | 68.76 Thousand |
| 21 Feb, 2025 | 112.62 | 120.0 | 108.0 | 115.0 | 38.64 Thousand |
| 20 Feb, 2025 | 114.75 | 119.0 | 110.0 | 115.0 | 79.52 Thousand |
002835
ATAO
002670
TTW
ADPXY
6148