Anglo Asian Mining PLC (AAZ.L)
GBp 125.0
(4.17%)
GBp 125.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 121.78 | 125.0 | 115.0 | 125.0 | 37.8 Thousand |
| 18 Mar, 2025 | 117.15 | 125.0 | 115.0 | 125.0 | 227.86 Thousand |
| 17 Mar, 2025 | 116.5 | 120.0 | 110.0 | 115.0 | 53.01 Thousand |
| 14 Mar, 2025 | 122.7 | 125.0 | 117.5 | 117.5 | 49.12 Thousand |
| 13 Mar, 2025 | 118.44 | 124.0 | 115.0 | 120.0 | 163.49 Thousand |
| 12 Mar, 2025 | 113.18 | 115.0 | 105.0 | 115.0 | 43.76 Thousand |
| 11 Mar, 2025 | 105.0 | 113.6 | 105.0 | 110.0 | 16.44 Thousand |
| 10 Mar, 2025 | 111.0 | 115.0 | 105.0 | 110.0 | 29.34 Thousand |
| 07 Mar, 2025 | 113.85 | 115.0 | 110.0 | 110.0 | 13.17 Thousand |
| 06 Mar, 2025 | 114.5 | 115.0 | 105.0 | 110.0 | 19.44 Thousand |
002835
ATAO
002670
TTW
ADPXY
6148