Anglo Asian Mining PLC (AAZ.L)

GBp 125.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 113.9 115.0 106.88 110.0 49.33 Thousand
18 Feb, 2025 120.0 120.0 110.0 117.0 33.14 Thousand
17 Feb, 2025 110.0 120.0 110.0 115.0 16.44 Thousand
14 Feb, 2025 117.48 117.48 113.25 115.0 30.06 Thousand
13 Feb, 2025 112.2 119.0 110.0 115.0 25.48 Thousand
12 Feb, 2025 115.8 120.0 110.0 116.0 45.48 Thousand
11 Feb, 2025 114.21 120.0 110.0 115.0 24.49 Thousand
10 Feb, 2025 113.0 120.0 111.11 119.5 117.69 Thousand
07 Feb, 2025 112.44 115.0 105.0 115.0 24.26 Thousand
06 Feb, 2025 112.0 120.0 107.11 115.0 137.32 Thousand