Anglo Asian Mining Plc (AAZ)
GBX 165.0
(0.0%)
GBX 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 130.0 | 135.0 | 125.0 | 130.0 | 3247.00 |
| 13 May, 2025 | 126.0 | 135.0 | 122.0 | 130.0 | 77.94 Thousand |
| 12 May, 2025 | 133.0 | 140.0 | 120.0 | 126.0 | 173.62 Thousand |
| 09 May, 2025 | 135.0 | 140.0 | 126.0 | 139.0 | 66.37 Thousand |
| 08 May, 2025 | 130.5 | 140.0 | 129.5 | 135.0 | 235.22 Thousand |
| 07 May, 2025 | 125.0 | 135.0 | 120.0 | 130.0 | 104.67 Thousand |
| 06 May, 2025 | 125.0 | 130.0 | 120.0 | 130.0 | 91.99 Thousand |
| 02 May, 2025 | 120.0 | 130.0 | 115.0 | 125.0 | 55.09 Thousand |
| 01 May, 2025 | 125.0 | 130.0 | 115.0 | 120.0 | 36.4 Thousand |
| 30 Apr, 2025 | 125.0 | 130.0 | 120.0 | 125.0 | 75.71 Thousand |
ABDN
ABDP
ABDX
AAS
AATG
AAU