Abrdn PLC (ABDN)

GBX 185.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 168.5 172.15 166.9 168.85 6.17 Million
25 Mar, 2025 166.6 172.1 166.6 169.4 2.58 Million
24 Mar, 2025 170.0 172.4 168.5 170.65 2.87 Million
21 Mar, 2025 173.0 173.65 170.1 170.2 9.59 Million
20 Mar, 2025 174.55 174.9 171.35 173.45 18.3 Million
19 Mar, 2025 171.55 175.8 171.55 174.2 3.19 Million
18 Mar, 2025 174.25 177.2 174.25 175.0 2.56 Million
17 Mar, 2025 173.0 176.35 173.0 175.65 2.36 Million
14 Mar, 2025 168.1 175.75 168.1 174.7 3.58 Million
13 Mar, 2025 170.7 174.3 167.4 169.45 2.29 Million