Abrdn PLC (ABDN)

GBX 203.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 156.0 158.8 155.05 156.2 5.38 Million
31 May, 2024 154.8 156.5 152.25 155.05 158.45 Million
30 May, 2024 148.45 155.84 146.5 154.95 7.7 Million
29 May, 2024 153.8 154.6 149.95 149.95 5.53 Million
28 May, 2024 158.55 159.35 154.85 154.85 4.57 Million
24 May, 2024 154.35 159.3 154.15 158.55 6.75 Million
23 May, 2024 152.7 157.5 151.15 156.0 7.35 Million
22 May, 2024 152.7 153.3 150.55 152.1 4.46 Million
21 May, 2024 154.25 155.79 150.0 153.1 7.9 Million
20 May, 2024 153.5 156.5 152.15 153.1 17.32 Million