Abrdn PLC (ABDN)

GBX 197.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 147.1 147.9 144.1 147.0 16.85 Million
26 Apr, 2024 144.1 148.9 142.97 146.05 9.71 Million
25 Apr, 2024 138.3 144.85 137.7 141.15 12.59 Million
24 Apr, 2024 145.0 145.0 137.1 138.95 15.03 Million
23 Apr, 2024 136.4 138.85 136.4 138.85 6.53 Million
22 Apr, 2024 138.35 139.2 135.6 136.7 5.66 Million
19 Apr, 2024 136.55 139.3 134.6 136.2 3.74 Million
18 Apr, 2024 138.7 140.35 136.3 138.2 3.77 Million
17 Apr, 2024 135.65 140.25 135.65 137.8 5.33 Million
16 Apr, 2024 138.95 139.65 136.05 136.8 4.67 Million