Abrdn PLC (ABDN)
GBX 199.8
(-2.54%)
GBX 199.8
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 157.55 | 158.9 | 154.1 | 154.25 | 8.34 Million |
| 03 May, 2024 | 149.95 | 156.38 | 149.95 | 155.2 | 6.08 Million |
| 02 May, 2024 | 146.55 | 150.7 | 145.98 | 149.65 | 17.65 Million |
| 01 May, 2024 | 146.5 | 147.4 | 145.0 | 146.25 | 3.65 Million |
| 30 Apr, 2024 | 147.65 | 149.1 | 146.5 | 146.5 | 6.25 Million |
| 29 Apr, 2024 | 147.1 | 147.9 | 144.1 | 147.0 | 16.85 Million |
| 26 Apr, 2024 | 144.1 | 148.9 | 142.97 | 146.05 | 9.71 Million |
| 25 Apr, 2024 | 138.3 | 144.85 | 137.7 | 141.15 | 12.59 Million |
| 24 Apr, 2024 | 145.0 | 145.0 | 137.1 | 138.95 | 15.03 Million |
| 23 Apr, 2024 | 136.4 | 138.85 | 136.4 | 138.85 | 6.53 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ