Abrdn PLC (ABDN)

GBX 199.8

(-2.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 145.35 148.15 144.45 146.9 9.51 Million
20 Mar, 2024 141.25 143.05 140.8 142.45 10.67 Million
19 Mar, 2024 138.2 141.35 137.7 141.35 8.01 Million
18 Mar, 2024 139.35 140.7 136.23 138.45 8.42 Million
15 Mar, 2024 142.0 143.05 139.25 139.6 27.07 Million
14 Mar, 2024 142.7 144.84 139.4 140.6 9.58 Million
13 Mar, 2024 151.35 154.95 148.8 148.8 10.63 Million
12 Mar, 2024 153.2 155.8 152.65 154.25 14.53 Million
11 Mar, 2024 152.4 155.5 150.8 151.85 6.33 Million
08 Mar, 2024 153.2 154.1 152.13 152.35 4.58 Million