Abrdn PLC (ABDN)

GBX 203.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 151.85 154.45 151.2 153.05 3.29 Million
05 Mar, 2024 151.8 152.85 150.2 151.85 5.14 Million
04 Mar, 2024 154.65 155.5 151.2 152.85 6.33 Million
01 Mar, 2024 158.8 159.3 153.35 155.45 5.98 Million
29 Feb, 2024 154.65 159.55 154.65 157.4 11.25 Million
28 Feb, 2024 157.4 159.25 152.1 154.15 7.3 Million
27 Feb, 2024 162.8 174.15 152.05 156.2 13.93 Million
26 Feb, 2024 163.45 164.75 161.25 161.5 6.04 Million
23 Feb, 2024 163.05 167.9 162.15 164.05 5.53 Million
22 Feb, 2024 166.2 166.2 162.18 164.0 6.19 Million