Abrdn PLC (ABDN)

GBX 198.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 164.0 168.05 162.65 163.8 6.11 Million
02 Feb, 2024 170.05 171.27 165.75 166.7 2.7 Million
01 Feb, 2024 167.0 169.95 166.85 167.65 5.74 Million
31 Jan, 2024 167.85 170.55 167.0 168.5 4.67 Million
30 Jan, 2024 167.7 170.75 167.55 168.35 3.92 Million
29 Jan, 2024 176.1 176.55 168.15 168.15 4.96 Million
26 Jan, 2024 171.55 175.45 170.6 175.35 6.92 Million
25 Jan, 2024 174.25 174.8 168.85 171.7 7.28 Million
24 Jan, 2024 172.0 180.4 165.75 175.0 9.16 Million
23 Jan, 2024 181.7 181.7 172.3 172.3 9.47 Million