Abrdn PLC (ABDN)

GBX 187.2

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 184.56 186.38 179.45 182.0 4.61 Million
18 Apr, 2008 180.54 184.56 179.09 183.83 4.83 Million
17 Apr, 2008 182.0 182.0 177.44 178.9 4.76 Million
16 Apr, 2008 181.64 182.37 177.81 180.54 5.27 Million
15 Apr, 2008 180.91 180.91 175.62 179.09 3.64 Million
14 Apr, 2008 177.99 180.36 175.62 179.09 3.32 Million
11 Apr, 2008 179.63 183.28 176.71 179.27 5.92 Million
10 Apr, 2008 183.1 184.56 178.17 178.72 7.56 Million
09 Apr, 2008 193.31 193.67 184.19 184.74 6.49 Million
08 Apr, 2008 196.23 196.41 191.85 193.31 6.59 Million