Abrdn PLC (ABDN)

GBX 193.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 194.59 195.32 190.03 191.85 5.22 Million
03 Dec, 2007 191.12 195.5 190.21 194.04 6.75 Million
30 Nov, 2007 183.1 192.58 183.1 191.49 8.71 Million
29 Nov, 2007 186.56 186.56 181.09 182.55 2.48 Million
28 Nov, 2007 177.26 184.37 173.61 183.83 4.16 Million
27 Nov, 2007 176.9 179.09 171.79 175.8 3.5 Million
26 Nov, 2007 179.45 182.55 176.9 177.99 4.44 Million
23 Nov, 2007 179.81 182.91 173.25 177.81 4.6 Million
22 Nov, 2007 171.24 176.53 166.87 176.35 3.5 Million
21 Nov, 2007 181.46 181.64 167.23 169.78 5.03 Million