Abrdn PLC (ABDN)

GBX 193.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 180.18 188.2 179.09 185.65 4.06 Million
17 Dec, 2007 184.74 184.92 174.71 181.64 5.49 Million
14 Dec, 2007 190.76 191.85 183.46 188.2 4.24 Million
13 Dec, 2007 194.4 196.77 186.56 187.11 5.48 Million
12 Dec, 2007 193.86 199.33 191.12 196.23 3.03 Million
11 Dec, 2007 196.23 197.5 191.85 196.23 2.8 Million
10 Dec, 2007 192.03 198.05 191.3 195.86 3.1 Million
07 Dec, 2007 192.95 194.59 189.3 194.04 3.23 Million
06 Dec, 2007 194.04 200.06 189.48 191.49 5.88 Million
05 Dec, 2007 188.93 197.32 188.57 197.14 3.61 Million