Abrdn PLC (ABDN)

GBX 193.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 175.8 179.45 170.51 179.45 5.83 Million
19 Nov, 2007 183.28 183.28 171.97 173.8 4.6 Million
16 Nov, 2007 183.83 186.56 180.54 183.28 4.01 Million
15 Nov, 2007 188.2 188.93 181.64 184.37 4.18 Million
14 Nov, 2007 189.48 190.57 182.19 187.84 5.61 Million
13 Nov, 2007 188.75 188.93 184.74 186.74 3.64 Million
12 Nov, 2007 188.93 203.52 186.56 189.3 12.02 Million
09 Nov, 2007 186.56 186.56 173.61 177.81 6.55 Million
08 Nov, 2007 189.66 189.84 182.37 185.1 4.28 Million
07 Nov, 2007 197.32 197.87 188.39 189.84 4.45 Million