Abrdn PLC (ABDN)

GBX 193.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 187.29 187.29 179.81 180.0 2.88 Million
03 Jan, 2008 183.46 186.56 178.17 186.56 3.06 Million
02 Jan, 2008 182.73 186.74 181.46 183.64 1.68 Million
31 Dec, 2007 182.73 186.38 182.73 184.37 618.13 Thousand
28 Dec, 2007 187.11 187.11 183.1 184.56 2.25 Million
27 Dec, 2007 188.93 190.21 186.56 187.84 1.77 Million
24 Dec, 2007 186.02 188.93 186.02 188.93 246.95 Thousand
21 Dec, 2007 188.02 188.93 184.19 188.02 4.7 Million
20 Dec, 2007 186.2 186.38 182.37 185.1 4.24 Million
19 Dec, 2007 186.93 186.93 183.1 184.92 2.42 Million