Abrdn PLC (ABDN)

GBX 193.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 251.49 255.31 250.21 254.95 5.73 Million
17 May, 2007 246.56 251.85 246.56 251.85 2.65 Million
16 May, 2007 243.64 250.94 241.46 246.74 6.32 Million
15 May, 2007 242.91 244.01 241.09 243.64 3.78 Million
14 May, 2007 244.19 244.37 242.0 242.73 1.27 Million
11 May, 2007 242.91 244.19 240.36 242.91 5.24 Million
10 May, 2007 243.28 247.66 240.91 244.56 8.08 Million
09 May, 2007 244.37 246.38 242.73 243.83 11.42 Million
08 May, 2007 242.18 244.56 242.18 242.18 5.29 Million
04 May, 2007 245.47 246.38 241.46 244.19 6 Million