Abrdn PLC (ABDN)

GBX 193.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 226.87 230.88 226.87 230.7 3.08 Million
18 Apr, 2007 228.87 231.79 228.87 229.42 2.75 Million
17 Apr, 2007 230.15 232.34 228.14 230.88 4.88 Million
16 Apr, 2007 229.78 230.88 228.32 230.88 3.11 Million
13 Apr, 2007 229.78 230.15 227.78 229.42 4.05 Million
12 Apr, 2007 231.06 231.06 229.42 230.33 1.41 Million
11 Apr, 2007 230.7 233.25 228.32 231.06 8.35 Million
10 Apr, 2007 232.88 235.44 230.51 231.61 3.12 Million
05 Apr, 2007 231.97 233.43 230.88 232.88 1.14 Million
04 Apr, 2007 230.51 235.62 229.78 232.52 3.87 Million