Abrdn PLC (ABDN)

GBX 193.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 242.91 246.38 240.36 245.65 4.26 Million
02 May, 2007 241.46 245.28 239.63 244.19 2.39 Million
01 May, 2007 234.16 244.01 234.16 241.27 5.17 Million
30 Apr, 2007 233.25 237.26 232.7 237.08 2.55 Million
27 Apr, 2007 234.53 236.35 232.52 232.7 1.84 Million
26 Apr, 2007 237.63 240.0 235.07 235.8 2.21 Million
25 Apr, 2007 232.88 235.8 232.88 235.8 1.66 Million
24 Apr, 2007 233.25 235.25 230.51 231.42 1.31 Million
23 Apr, 2007 233.8 235.62 231.61 233.61 1.25 Million
20 Apr, 2007 231.61 234.34 230.88 233.8 2.44 Million