Abrdn PLC (ABDN)

GBX 193.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 228.87 230.88 226.5 230.51 2.72 Million
02 Apr, 2007 229.42 233.25 227.41 227.96 3.06 Million
30 Mar, 2007 229.97 232.34 228.51 230.51 4.05 Million
29 Mar, 2007 227.05 230.88 225.22 230.51 5.1 Million
28 Mar, 2007 223.95 227.05 221.94 226.14 3.26 Million
27 Mar, 2007 226.14 228.87 225.41 226.68 7.47 Million
26 Mar, 2007 225.22 227.6 224.86 226.14 3.98 Million
23 Mar, 2007 220.67 226.14 219.75 225.77 3.47 Million
22 Mar, 2007 228.32 228.32 219.75 222.67 4.9 Million
21 Mar, 2007 218.84 224.49 217.56 223.95 2.95 Million