Abrdn PLC (ABDN)

GBX 193.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 209.91 217.56 209.54 217.56 10.77 Million
05 Mar, 2007 207.17 209.36 203.34 207.9 8.56 Million
02 Mar, 2007 218.11 219.21 211.18 212.64 7.28 Million
01 Mar, 2007 220.48 224.68 212.28 217.75 10.7 Million
28 Feb, 2007 215.19 221.21 212.28 219.94 9.09 Million
27 Feb, 2007 230.51 230.88 219.57 219.57 6.82 Million
26 Feb, 2007 231.06 233.25 230.7 233.07 1.66 Million
23 Feb, 2007 233.07 233.07 228.87 230.15 2.08 Million
22 Feb, 2007 232.88 233.43 230.7 230.88 1.92 Million
21 Feb, 2007 232.7 233.61 228.51 230.51 2.15 Million