Abrdn PLC (ABDN)

GBX 204.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 217.38 218.84 215.19 218.84 2.8 Million
31 Jan, 2007 216.47 217.2 213.92 214.46 6.54 Million
30 Jan, 2007 218.84 218.84 216.47 217.02 3.5 Million
29 Jan, 2007 218.66 222.49 217.56 218.84 2.8 Million
26 Jan, 2007 220.3 221.03 218.11 218.11 9.97 Million
25 Jan, 2007 220.67 221.58 217.38 220.67 7.41 Million
24 Jan, 2007 214.83 219.21 213.55 219.21 6.17 Million
23 Jan, 2007 217.2 217.38 213.01 213.92 2.91 Million
22 Jan, 2007 215.38 217.38 215.19 216.29 2.05 Million
19 Jan, 2007 214.65 218.66 212.09 215.92 2.76 Million