Abrdn PLC (ABDN)

GBX 193.9

(-1.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 233.25 233.43 229.78 231.61 3.74 Million
19 Feb, 2007 233.43 233.98 231.61 232.34 2.12 Million
16 Feb, 2007 231.97 233.25 230.15 232.34 2.66 Million
15 Feb, 2007 233.43 233.43 230.7 231.42 4.76 Million
14 Feb, 2007 229.42 232.88 229.42 232.88 2.54 Million
13 Feb, 2007 229.6 230.88 228.51 229.78 6.93 Million
12 Feb, 2007 228.32 229.05 226.14 227.78 1.93 Million
09 Feb, 2007 228.32 229.05 226.14 228.51 5.59 Million
08 Feb, 2007 228.32 228.32 224.49 225.77 2 Million
07 Feb, 2007 222.85 227.96 220.3 227.96 11.09 Million