Abrdn PLC (ABDN)

GBX 201.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 217.93 219.57 215.01 215.19 5.65 Million
11 Jan, 2007 215.92 217.93 212.28 217.2 10.18 Million
10 Jan, 2007 215.19 217.38 215.01 216.29 3.79 Million
09 Jan, 2007 217.56 217.93 216.29 217.02 3.63 Million
08 Jan, 2007 215.56 218.11 215.56 216.11 2.36 Million
05 Jan, 2007 220.67 220.67 215.56 215.56 4.6 Million
04 Jan, 2007 221.03 221.76 218.29 220.3 1.61 Million
03 Jan, 2007 223.04 223.04 217.93 221.03 4.11 Million
02 Jan, 2007 216.84 223.22 216.47 223.22 1.82 Million
29 Dec, 2006 218.84 220.12 214.28 215.74 1.9 Million