Abrdn PLC (ABDN)

GBX 203.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 207.17 208.45 206.26 207.53 3.47 Million
29 Nov, 2006 205.89 208.45 205.71 206.62 3.71 Million
28 Nov, 2006 207.9 208.63 205.71 206.44 4.06 Million
27 Nov, 2006 211.55 211.55 207.53 207.53 3.34 Million
24 Nov, 2006 211.55 211.55 208.08 209.72 3.63 Million
23 Nov, 2006 212.28 212.28 210.09 211.55 2.1 Million
22 Nov, 2006 210.09 214.28 210.09 211.91 7.78 Million
21 Nov, 2006 211.18 211.18 207.72 210.09 5.02 Million
20 Nov, 2006 207.35 211.18 206.44 210.09 1.89 Million
17 Nov, 2006 212.28 212.28 208.08 208.99 1.46 Million