Abrdn PLC (ABDN)

GBX 195.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 156.45 158.25 154.35 156.6 9.95 Million
06 Sep, 2023 157.85 159.3 156.75 157.7 7.37 Million
05 Sep, 2023 162.35 163.6 160.8 161.05 8.28 Million
04 Sep, 2023 165.45 166.5 162.85 163.9 6.51 Million
01 Sep, 2023 165.6 166.19 163.9 164.8 11.89 Million
31 Aug, 2023 163.3 167.5 163.3 165.1 42.59 Million
30 Aug, 2023 164.1 166.0 162.55 163.8 8.73 Million
29 Aug, 2023 160.25 170.08 160.25 163.95 11.91 Million
25 Aug, 2023 160.75 162.5 160.35 161.1 7.03 Million
24 Aug, 2023 163.5 165.35 160.8 161.15 5.48 Million