Abrdn PLC (ABDN)

GBX 197.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 163.5 165.35 160.8 161.15 5.48 Million
23 Aug, 2023 160.8 162.8 159.85 161.3 7.45 Million
22 Aug, 2023 161.15 162.1 159.2 159.4 7.18 Million
21 Aug, 2023 163.2 163.95 159.73 160.5 7.79 Million
18 Aug, 2023 164.9 165.49 160.4 161.9 8.75 Million
17 Aug, 2023 166.0 169.64 165.35 165.9 8.93 Million
16 Aug, 2023 176.95 178.4 173.9 173.95 6.45 Million
15 Aug, 2023 181.5 182.1 175.4 177.4 8.16 Million
14 Aug, 2023 186.0 186.7 181.45 182.5 9.37 Million
11 Aug, 2023 190.5 193.34 187.0 187.0 7.04 Million