Abrdn PLC (ABDN)

GBX 203.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 230.7 238.0 230.5 236.7 8.14 Million
19 Jul, 2023 225.0 231.1 223.92 231.1 6.61 Million
18 Jul, 2023 221.0 224.2 218.0 224.2 8.35 Million
17 Jul, 2023 222.4 222.5 219.2 220.6 5.33 Million
14 Jul, 2023 222.1 225.0 220.3 222.5 9.51 Million
13 Jul, 2023 222.0 224.4 220.65 223.6 5.29 Million
12 Jul, 2023 217.3 222.2 216.0 221.4 5.5 Million
11 Jul, 2023 214.7 216.4 214.2 216.2 4.98 Million
10 Jul, 2023 213.2 215.4 212.4 214.8 6.87 Million
07 Jul, 2023 211.4 214.1 210.36 214.1 5.81 Million