GBX 203.8
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 230.7 | 238.0 | 230.5 | 236.7 | 8.14 Million |
19 Jul, 2023 | 225.0 | 231.1 | 223.92 | 231.1 | 6.61 Million |
18 Jul, 2023 | 221.0 | 224.2 | 218.0 | 224.2 | 8.35 Million |
17 Jul, 2023 | 222.4 | 222.5 | 219.2 | 220.6 | 5.33 Million |
14 Jul, 2023 | 222.1 | 225.0 | 220.3 | 222.5 | 9.51 Million |
13 Jul, 2023 | 222.0 | 224.4 | 220.65 | 223.6 | 5.29 Million |
12 Jul, 2023 | 217.3 | 222.2 | 216.0 | 221.4 | 5.5 Million |
11 Jul, 2023 | 214.7 | 216.4 | 214.2 | 216.2 | 4.98 Million |
10 Jul, 2023 | 213.2 | 215.4 | 212.4 | 214.8 | 6.87 Million |
07 Jul, 2023 | 211.4 | 214.1 | 210.36 | 214.1 | 5.81 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ