GBX 198.3
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2023 | 205.2 | 208.5 | 202.8 | 208.5 | 6.05 Million |
25 Apr, 2023 | 205.0 | 206.5 | 201.1 | 206.5 | 6.69 Million |
24 Apr, 2023 | 201.5 | 206.2 | 194.06 | 206.2 | 5.95 Million |
21 Apr, 2023 | 197.9 | 202.3 | 197.9 | 202.3 | 3.65 Million |
20 Apr, 2023 | 204.8 | 204.8 | 200.4 | 202.0 | 8.25 Million |
19 Apr, 2023 | 200.0 | 211.4 | 198.04 | 203.1 | 6.63 Million |
18 Apr, 2023 | 203.6 | 203.7 | 200.4 | 201.2 | 5.34 Million |
17 Apr, 2023 | 209.4 | 209.4 | 201.6 | 202.6 | 3.83 Million |
14 Apr, 2023 | 205.5 | 209.0 | 204.1 | 207.7 | 2.72 Million |
13 Apr, 2023 | 205.6 | 207.5 | 202.4 | 204.9 | 4.89 Million |
ABDP
ABDX
ABF
AATG
AAU
AAZ