Abrdn PLC (ABDN)

GBX 198.3

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 205.2 208.5 202.8 208.5 6.05 Million
25 Apr, 2023 205.0 206.5 201.1 206.5 6.69 Million
24 Apr, 2023 201.5 206.2 194.06 206.2 5.95 Million
21 Apr, 2023 197.9 202.3 197.9 202.3 3.65 Million
20 Apr, 2023 204.8 204.8 200.4 202.0 8.25 Million
19 Apr, 2023 200.0 211.4 198.04 203.1 6.63 Million
18 Apr, 2023 203.6 203.7 200.4 201.2 5.34 Million
17 Apr, 2023 209.4 209.4 201.6 202.6 3.83 Million
14 Apr, 2023 205.5 209.0 204.1 207.7 2.72 Million
13 Apr, 2023 205.6 207.5 202.4 204.9 4.89 Million