Abrdn PLC (ABDN)

GBX 194.6

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 209.4 209.4 201.6 202.6 3.83 Million
14 Apr, 2023 205.5 209.0 204.1 207.7 2.72 Million
13 Apr, 2023 205.6 207.5 202.4 204.9 4.89 Million
12 Apr, 2023 203.9 206.9 202.5 205.4 16.25 Million
11 Apr, 2023 204.2 205.9 203.0 203.8 3.47 Million
06 Apr, 2023 198.35 201.7 198.2 201.7 2.41 Million
05 Apr, 2023 205.5 205.5 198.75 199.25 4.15 Million
04 Apr, 2023 207.9 208.0 202.6 204.0 5.13 Million
03 Apr, 2023 202.2 204.9 202.2 204.2 4.17 Million
31 Mar, 2023 204.3 204.9 201.0 203.5 7.31 Million