Abrdn PLC (ABDN)

GBX 193.8

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 158.15 161.9 157.95 161.0 5.89 Million
27 Jul, 2022 155.0 158.84 153.7 156.85 5.37 Million
26 Jul, 2022 159.2 159.65 153.5 153.5 11.63 Million
25 Jul, 2022 160.8 161.4 157.6 159.05 5.62 Million
22 Jul, 2022 160.6 163.15 158.85 161.6 4.74 Million
21 Jul, 2022 159.5 162.64 157.9 161.15 8.24 Million
20 Jul, 2022 159.7 160.65 155.88 158.25 10.08 Million
19 Jul, 2022 154.0 158.7 152.25 158.7 13.93 Million
18 Jul, 2022 154.5 157.4 154.12 155.2 7.52 Million
15 Jul, 2022 151.0 154.05 149.65 153.75 11.97 Million