Abrdn PLC (ABDN)

GBX 185.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 154.5 157.4 154.12 155.2 7.52 Million
15 Jul, 2022 151.0 154.05 149.65 153.75 11.97 Million
14 Jul, 2022 153.45 154.02 149.28 150.55 9.65 Million
13 Jul, 2022 156.3 158.65 153.8 154.15 9.58 Million
12 Jul, 2022 157.2 162.3 156.2 162.3 7.09 Million
11 Jul, 2022 160.4 160.6 157.5 158.7 7.7 Million
08 Jul, 2022 161.0 164.2 159.3 163.7 7.01 Million
07 Jul, 2022 157.65 161.3 156.9 161.0 7.86 Million
06 Jul, 2022 154.85 162.1 154.55 156.55 10.82 Million
05 Jul, 2022 155.6 157.0 148.75 148.95 5.34 Million