Ab Dynamics (ABDP)
GBX 1390.0
(0.0%)
GBX 1390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1930.0 | 2010.0 | 1930.0 | 2000.0 | 30.95 Thousand |
| 17 Dec, 2024 | 1905.0 | 1975.0 | 1865.0 | 1925.0 | 39.86 Thousand |
| 16 Dec, 2024 | 1940.0 | 1961.21 | 1885.0 | 1915.0 | 19.32 Thousand |
| 13 Dec, 2024 | 1950.0 | 1958.03 | 1910.0 | 1935.0 | 18.74 Thousand |
| 12 Dec, 2024 | 1990.0 | 1990.0 | 1935.0 | 1950.0 | 24.36 Thousand |
| 11 Dec, 2024 | 1985.0 | 2002.15 | 1900.0 | 1960.0 | 85.71 Thousand |
| 10 Dec, 2024 | 2010.0 | 2100.0 | 1984.8 | 2010.0 | 20.1 Thousand |
| 09 Dec, 2024 | 2030.0 | 2110.0 | 2010.0 | 2040.0 | 13.13 Thousand |
| 06 Dec, 2024 | 2100.0 | 2100.0 | 2032.8 | 2090.0 | 15.76 Thousand |
| 05 Dec, 2024 | 2020.0 | 2100.0 | 2020.0 | 2100.0 | 16.23 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN