Ab Dynamics (ABDP)
GBX 1375.0
(-100.0%)
GBX 1375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2020.0 | 2100.0 | 2020.0 | 2100.0 | 16.23 Thousand |
| 04 Dec, 2024 | 2060.0 | 2100.0 | 2022.8 | 2090.0 | 51.5 Thousand |
| 03 Dec, 2024 | 2060.0 | 2070.0 | 2020.0 | 2020.0 | 42.44 Thousand |
| 02 Dec, 2024 | 2010.0 | 2100.0 | 2010.0 | 2050.0 | 65.87 Thousand |
| 29 Nov, 2024 | 2040.0 | 2074.0 | 2020.0 | 2040.0 | 34.62 Thousand |
| 28 Nov, 2024 | 2060.0 | 2080.0 | 2020.0 | 2070.0 | 15.81 Thousand |
| 27 Nov, 2024 | 2100.0 | 2150.0 | 2036.0 | 2060.0 | 75.17 Thousand |
| 26 Nov, 2024 | 2070.0 | 2100.0 | 2037.8 | 2080.0 | 72.76 Thousand |
| 25 Nov, 2024 | 2010.0 | 2090.0 | 1971.25 | 2030.0 | 78.66 Thousand |
| 22 Nov, 2024 | 1995.0 | 2030.0 | 1963.92 | 2030.0 | 23 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN