Ab Dynamics (ABDP)
GBX 1390.0
(0.0%)
GBX 1390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2000.0 | 2070.0 | 1980.0 | 1985.0 | 72.46 Thousand |
| 19 Nov, 2024 | 1945.0 | 2020.0 | 1945.0 | 2020.0 | 21.04 Thousand |
| 18 Nov, 2024 | 1975.0 | 2010.0 | 1965.0 | 2010.0 | 113.05 Thousand |
| 15 Nov, 2024 | 2000.0 | 2030.0 | 1915.0 | 1965.0 | 61.99 Thousand |
| 14 Nov, 2024 | 1940.0 | 1980.0 | 1940.0 | 1975.0 | 23.48 Thousand |
| 13 Nov, 2024 | 1950.0 | 2000.0 | 1925.0 | 1955.0 | 117.98 Thousand |
| 12 Nov, 2024 | 1965.0 | 2018.39 | 1930.0 | 1950.0 | 69.99 Thousand |
| 11 Nov, 2024 | 1945.0 | 2020.0 | 1925.0 | 1980.0 | 86.45 Thousand |
| 08 Nov, 2024 | 1835.0 | 1965.0 | 1830.0 | 1960.0 | 238.74 Thousand |
| 07 Nov, 2024 | 1800.0 | 1905.0 | 1800.0 | 1870.0 | 29.37 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN