AB Dynamics plc (ABDP.L)

GBp 1875.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1815.0 1815.0 1710.0 1720.0 33.12 Thousand
31 Mar, 2025 1920.0 1920.0 1772.0 1780.0 36.17 Thousand
28 Mar, 2025 1910.0 1930.0 1840.0 1865.0 51.29 Thousand
27 Mar, 2025 1845.0 1911.12 1845.0 1890.0 22.94 Thousand
26 Mar, 2025 1925.0 1925.0 1840.0 1895.0 30.81 Thousand
25 Mar, 2025 1925.0 1925.0 1850.0 1920.0 27.72 Thousand
24 Mar, 2025 1825.0 1895.0 1825.0 1860.0 21.63 Thousand
21 Mar, 2025 1820.0 1865.0 1820.0 1840.0 53.78 Thousand
20 Mar, 2025 1851.6 1870.0 1840.0 1860.0 27.88 Thousand
19 Mar, 2025 1842.5 1860.0 1821.0 1860.0 29.15 Thousand