Ab Dynamics (ABDP)

GBX 1425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 155.0 158.0 155.0 155.5 3422.00
06 Jan, 2015 155.2 155.2 154.0 154.0 1202.00
05 Jan, 2015 155.0 159.75 151.65 156.0 12.09 Thousand
22 Dec, 2014 155.0 160.0 150.0 155.0 6382.00
18 Dec, 2014 154.0 158.0 154.0 154.0 16.00
17 Dec, 2014 152.5 154.0 152.0 154.0 80.66 Thousand
16 Dec, 2014 152.5 153.0 152.5 152.5 13.07 Thousand
15 Dec, 2014 160.0 160.0 151.5 151.5 9811.00
11 Dec, 2014 166.5 167.0 163.0 164.0 7815.00
10 Dec, 2014 166.5 166.5 164.5 166.5 2003.00