Ab Dynamics (ABDP)

GBX 1425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 172.5 175.0 171.0 172.0 9315.00
17 Nov, 2014 172.5 175.0 171.0 172.5 355.99 Thousand
14 Nov, 2014 169.1 174.44 169.1 172.5 13.88 Thousand
13 Nov, 2014 166.6 172.0 166.6 170.0 17.31 Thousand
12 Nov, 2014 158.0 162.0 158.0 158.0 8062.00
11 Nov, 2014 160.0 161.01 160.0 160.0 20.73 Thousand
07 Nov, 2014 155.0 156.3 155.0 155.0 2504.00
06 Nov, 2014 154.0 155.53 154.0 154.0 4006.00
05 Nov, 2014 153.5 153.5 150.0 153.5 8112.00
04 Nov, 2014 155.0 156.32 155.0 155.0 2658.00