Ab Dynamics (ABDP)
GBX 1415.0
(0.0%)
GBX 1415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1965.0 | 1975.0 | 1865.0 | 1970.0 | 7410.00 |
| 15 Aug, 2024 | 1920.0 | 1965.0 | 1883.55 | 1960.0 | 18.47 Thousand |
| 14 Aug, 2024 | 1885.0 | 1920.0 | 1865.0 | 1900.0 | 14.41 Thousand |
| 13 Aug, 2024 | 1895.0 | 1895.0 | 1857.7 | 1880.0 | 9656.00 |
| 12 Aug, 2024 | 1885.0 | 1887.4 | 1841.11 | 1870.0 | 16.98 Thousand |
| 09 Aug, 2024 | 1905.0 | 1905.0 | 1840.0 | 1850.0 | 8264.00 |
| 08 Aug, 2024 | 1940.0 | 1940.4 | 1865.0 | 1865.0 | 64.77 Thousand |
| 07 Aug, 2024 | 1900.0 | 1950.0 | 1879.0 | 1935.0 | 19.93 Thousand |
| 06 Aug, 2024 | 1830.0 | 1900.0 | 1815.0 | 1895.0 | 20.84 Thousand |
| 05 Aug, 2024 | 1910.0 | 1945.0 | 1805.0 | 1835.0 | 39.75 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN