Ab Dynamics (ABDP)
GBX 1410.0
(0.0%)
GBX 1410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1950.0 | 1991.8 | 1930.0 | 1955.0 | 22.66 Thousand |
| 31 Jul, 2024 | 1940.0 | 1970.0 | 1935.0 | 1970.0 | 18.84 Thousand |
| 30 Jul, 2024 | 2070.0 | 2071.0 | 1920.0 | 1945.0 | 59.4 Thousand |
| 29 Jul, 2024 | 2090.0 | 2090.0 | 2050.0 | 2070.0 | 16.46 Thousand |
| 26 Jul, 2024 | 2050.0 | 2100.0 | 2010.0 | 2090.0 | 16.71 Thousand |
| 25 Jul, 2024 | 2070.0 | 2070.0 | 2010.0 | 2010.0 | 6833.00 |
| 24 Jul, 2024 | 2070.0 | 2080.0 | 2020.0 | 2040.0 | 18.17 Thousand |
| 23 Jul, 2024 | 2100.0 | 2123.4 | 2080.0 | 2080.0 | 9142.00 |
| 22 Jul, 2024 | 2100.0 | 2140.0 | 2100.0 | 2140.0 | 61.22 Thousand |
| 19 Jul, 2024 | 2110.0 | 2130.0 | 2070.0 | 2120.0 | 23.73 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN