Ab Dynamics (ABDP)
GBX 1415.0
(0.0%)
GBX 1415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2110.0 | 2130.0 | 2070.0 | 2120.0 | 23.73 Thousand |
| 18 Jul, 2024 | 2090.0 | 2140.0 | 2090.0 | 2120.0 | 19.96 Thousand |
| 17 Jul, 2024 | 2120.0 | 2130.0 | 2100.0 | 2110.0 | 11.36 Thousand |
| 16 Jul, 2024 | 2100.0 | 2120.0 | 2092.8 | 2120.0 | 11.3 Thousand |
| 15 Jul, 2024 | 2110.0 | 2140.0 | 2090.0 | 2100.0 | 28.83 Thousand |
| 12 Jul, 2024 | 2100.0 | 2120.0 | 2040.0 | 2120.0 | 93.67 Thousand |
| 11 Jul, 2024 | 2020.0 | 2110.0 | 2016.0 | 2100.0 | 31.48 Thousand |
| 10 Jul, 2024 | 2000.0 | 2040.0 | 2000.0 | 2030.0 | 32.08 Thousand |
| 09 Jul, 2024 | 2010.0 | 2020.0 | 1991.6 | 2020.0 | 43.32 Thousand |
| 08 Jul, 2024 | 2040.0 | 2070.0 | 2010.0 | 2010.0 | 11.76 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN