Ab Dynamics (ABDP)

GBX 1415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 154.0 155.52 150.0 154.0 4715.00
29 Oct, 2014 154.0 154.0 152.0 154.0 8412.00
28 Oct, 2014 156.5 156.5 153.0 156.5 418.00
27 Oct, 2014 156.5 159.12 156.5 156.5 616.00
23 Oct, 2014 156.0 159.12 156.0 156.0 180.00
22 Oct, 2014 150.0 156.0 150.0 156.0 28.54 Thousand
21 Oct, 2014 148.5 149.52 148.5 148.5 1004.00
20 Oct, 2014 149.0 149.52 148.0 148.5 3255.00
17 Oct, 2014 148.0 150.0 148.0 149.0 1412.00
15 Oct, 2014 148.0 149.0 148.0 148.0 6159.00