Ab Dynamics (ABDP)

GBX 1410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 164.2 164.2 164.0 164.0 10.3 Thousand
22 Sep, 2014 166.0 166.0 164.4 166.0 4006.00
19 Sep, 2014 167.0 168.5 167.0 168.5 7504.00
18 Sep, 2014 167.0 167.0 165.0 167.0 2003.00
15 Sep, 2014 168.0 171.5 168.0 168.0 2654.00
11 Sep, 2014 168.0 168.0 164.94 168.0 680.00
10 Sep, 2014 167.0 172.0 165.0 168.0 4687.00
09 Sep, 2014 165.0 167.7 165.0 165.0 111.00
08 Sep, 2014 165.0 167.7 164.4 165.0 21.7 Thousand
05 Sep, 2014 165.0 167.22 164.4 165.0 1593.00