Ab Dynamics (ABDP)
GBX 1410.0
(0.0%)
GBX 1410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 165.0 | 165.0 | 162.0 | 165.0 | 1702.00 |
| 02 Sep, 2014 | 165.0 | 167.22 | 165.0 | 165.0 | 883.00 |
| 01 Sep, 2014 | 165.0 | 165.0 | 164.1 | 165.0 | 4938.00 |
| 29 Aug, 2014 | 156.0 | 167.0 | 154.0 | 167.0 | 32.08 Thousand |
| 28 Aug, 2014 | 154.0 | 158.0 | 153.0 | 156.0 | 7710.00 |
| 27 Aug, 2014 | 156.0 | 157.0 | 153.68 | 154.0 | 2276.00 |
| 26 Aug, 2014 | 156.0 | 160.0 | 156.0 | 156.0 | 2816.00 |
| 22 Aug, 2014 | 155.0 | 156.0 | 152.85 | 156.0 | 901.00 |
| 21 Aug, 2014 | 156.0 | 158.32 | 152.0 | 156.0 | 9494.00 |
| 19 Aug, 2014 | 156.0 | 156.0 | 152.5 | 156.0 | 3004.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN