Ab Dynamics (ABDP)
GBX 1425.0
(0.0%)
GBX 1425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2014 | 156.0 | 158.32 | 152.0 | 156.0 | 9494.00 |
| 19 Aug, 2014 | 156.0 | 156.0 | 152.5 | 156.0 | 3004.00 |
| 18 Aug, 2014 | 157.0 | 158.0 | 157.0 | 157.0 | 4146.00 |
| 13 Aug, 2014 | 157.0 | 157.0 | 153.1 | 157.0 | 3255.00 |
| 11 Aug, 2014 | 157.0 | 157.0 | 155.2 | 157.0 | 7009.00 |
| 08 Aug, 2014 | 157.5 | 157.5 | 154.18 | 157.5 | 10.51 Thousand |
| 07 Aug, 2014 | 157.0 | 162.0 | 154.1 | 158.5 | 8813.00 |
| 06 Aug, 2014 | 157.0 | 158.0 | 155.0 | 157.0 | 22.89 Thousand |
| 04 Aug, 2014 | 157.0 | 157.0 | 154.0 | 157.0 | 10.01 Thousand |
| 31 Jul, 2014 | 158.0 | 160.0 | 158.0 | 158.0 | 8562.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN