Ab Dynamics (ABDP)

GBX 1375.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 160.1 161.2 160.1 160.5 5454.00
12 Jun, 2014 159.5 159.5 157.5 159.5 7612.00
11 Jun, 2014 161.0 162.0 157.0 161.0 1145.00
10 Jun, 2014 165.0 165.54 157.0 161.0 11.55 Thousand
09 Jun, 2014 161.0 170.22 159.0 165.0 35.19 Thousand
06 Jun, 2014 165.48 165.48 158.0 161.0 152.56 Thousand
05 Jun, 2014 167.0 168.0 150.0 167.0 2.33 Million
02 Jun, 2014 167.0 169.0 167.0 167.0 2182.00
30 May, 2014 167.0 169.0 167.0 167.0 50.00
23 May, 2014 167.5 167.5 165.0 167.5 362.00