Ab Dynamics (ABDP)

GBX 1390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 169.0 170.36 169.0 169.0 1001.00
19 May, 2014 169.0 169.0 165.0 169.0 10.01 Thousand
12 May, 2014 166.0 167.0 166.0 166.0 4247.00
06 May, 2014 166.0 166.0 164.96 166.0 4161.00
01 May, 2014 167.0 167.0 164.96 167.0 3523.00
30 Apr, 2014 167.0 168.0 167.0 167.0 737.00
29 Apr, 2014 165.0 167.0 164.32 167.0 12.71 Thousand
28 Apr, 2014 170.0 170.0 164.15 165.0 28.73 Thousand
25 Apr, 2014 167.0 167.87 167.0 167.0 2366.00
24 Apr, 2014 168.0 168.0 167.0 167.0 751.00