Ab Dynamics (ABDP)
GBX 1375.0
(-100.0%)
GBX 1375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 160.0 | 160.4 | 160.0 | 160.0 | 621.00 |
| 04 Jul, 2014 | 160.0 | 160.4 | 160.0 | 160.0 | 148.00 |
| 01 Jul, 2014 | 160.0 | 160.0 | 158.0 | 160.0 | 9514.00 |
| 30 Jun, 2014 | 160.0 | 160.0 | 158.5 | 160.0 | 5060.00 |
| 25 Jun, 2014 | 162.49 | 162.49 | 160.0 | 161.5 | 8561.00 |
| 23 Jun, 2014 | 160.0 | 160.0 | 160.0 | 160.0 | 9995.00 |
| 19 Jun, 2014 | 161.5 | 163.0 | 158.0 | 162.5 | 5707.00 |
| 18 Jun, 2014 | 161.5 | 163.7 | 161.5 | 161.5 | 4642.00 |
| 17 Jun, 2014 | 161.0 | 161.5 | 161.0 | 161.5 | 17.57 Thousand |
| 16 Jun, 2014 | 161.0 | 161.09 | 161.0 | 161.0 | 40.27 Thousand |
ABDX
ABF
ACG
AAU
AAZ
ABDN