Ab Dynamics (ABDP)
GBX 1425.0
(-100.0%)
GBX 1425.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 149.0 | 158.34 | 149.0 | 156.5 | 11.58 Thousand |
| 30 Oct, 2013 | 151.5 | 154.0 | 148.0 | 149.0 | 5541.00 |
| 29 Oct, 2013 | 147.0 | 156.0 | 147.0 | 151.5 | 144.69 Thousand |
| 28 Oct, 2013 | 136.98 | 144.8 | 136.98 | 142.5 | 11.17 Thousand |
| 25 Oct, 2013 | 134.0 | 137.0 | 134.0 | 135.0 | 8238.00 |
| 24 Oct, 2013 | 132.5 | 134.95 | 130.0 | 132.5 | 5738.00 |
| 23 Oct, 2013 | 132.5 | 135.0 | 132.5 | 132.5 | 1286.00 |
| 22 Oct, 2013 | 133.0 | 135.7 | 131.6 | 132.5 | 9316.00 |
| 21 Oct, 2013 | 129.0 | 135.0 | 129.0 | 133.0 | 11.33 Thousand |
| 18 Oct, 2013 | 126.0 | 129.0 | 125.5 | 126.5 | 4534.00 |
ABDX
ABF
ACG
AAU
AAZ
ABDN